일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 43,700 | 350 | + 0.81% | 214,042 | 9,382 |
06.05 | 43,350 | 450 | + 1.05% | 295,851 | 12,894 |
06.04 | 42,900 | 250 | - 0.58% | 231,698 | 10,035 |
06.03 | 43,150 | 0 | 0.00% | 263,202 | 11,550 |
05.31 | 43,150 | 150 | - 0.35% | 430,470 | 18,766 |
05.30 | 43,300 | 1,800 | - 3.99% | 325,006 | 14,225 |
05.29 | 45,100 | 1,450 | - 3.12% | 232,951 | 10,597 |
05.28 | 46,550 | 1,300 | - 2.72% | 197,165 | 9,242 |
05.27 | 47,850 | 1,050 | + 2.24% | 247,673 | 11,708 |
05.24 | 46,800 | 750 | - 1.58% | 260,392 | 12,186 |