일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 44,150 | 2,000 | - 4.33% | 354,299 | 15,999 |
06.20 | 46,150 | 2,200 | + 5.01% | 1,086,746 | 51,333 |
06.19 | 43,950 | 900 | + 2.09% | 186,548 | 8,162 |
06.18 | 43,050 | 1,000 | - 2.27% | 211,164 | 9,183 |
06.17 | 44,050 | 650 | - 1.45% | 174,170 | 7,761 |
06.14 | 44,700 | 1,050 | - 2.30% | 202,667 | 9,116 |
06.13 | 45,750 | 1,250 | - 2.66% | 408,917 | 18,877 |
06.12 | 47,000 | 850 | + 1.84% | 368,604 | 17,398 |
06.11 | 46,150 | 1,600 | + 3.59% | 944,103 | 44,312 |
06.10 | 44,550 | 850 | + 1.95% | 330,326 | 14,668 |