일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 59,000 | 0 | 0.00% | 146,556 | 8,636 |
05.07 | 59,000 | 400 | - 0.67% | 287,711 | 16,997 |
05.03 | 59,400 | 500 | + 0.85% | 162,684 | 9,703 |
05.02 | 58,900 | 200 | - 0.34% | 130,096 | 7,690 |
04.30 | 59,100 | 4,500 | - 7.08% | 655,819 | 39,020 |
04.29 | 63,600 | 800 | + 1.27% | 101,171 | 6,406 |
04.26 | 62,800 | 1,100 | + 1.78% | 90,356 | 5,667 |
04.25 | 61,700 | 2,500 | - 3.89% | 117,139 | 7,302 |
04.24 | 64,200 | 1,800 | + 2.89% | 124,143 | 7,998 |
04.23 | 62,400 | 300 | - 0.48% | 63,782 | 3,969 |