일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	31,650	50	- 0.16%	140,874	4,479
08.16	31,700	1,150	- 3.50%	325,694	10,427
08.14	32,850	1,050	+ 3.30%	177,635	5,756
08.13	31,800	1,500	- 4.51%	425,192	13,459
08.12	33,300	300	+ 0.91%	107,966	3,607
08.09	33,000	50	+ 0.15%	137,572	4,593
08.08	32,950	1,550	- 4.49%	235,625	7,862
08.07	34,500	50	+ 0.15%	163,565	5,583
08.06	34,450	2,450	+ 7.66%	266,678	9,122
08.05	32,000	4,550	- 12.45%	334,420	11,181