일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	33,750	850	+ 2.58%	546,297	18,380
08.30	32,900	900	- 2.66%	2,747,890	90,824
08.29	33,800	300	+ 0.90%	225,991	7,595
08.28	33,500	750	- 2.19%	123,764	4,188
08.27	34,250	100	+ 0.29%	98,022	3,344
08.26	34,150	50	- 0.15%	129,756	4,462
08.23	34,200	300	+ 0.89%	131,002	4,442
08.22	33,900	600	+ 1.80%	177,037	5,983
08.21	33,300	1,450	+ 4.55%	338,664	11,284
08.20	31,850	200	+ 0.63%	118,388	3,764