| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 36,550 | 1,350 | - 3.56% | 136,460 | 5,020 |
| 08.01 | 37,900 | 600 | + 1.61% | 116,299 | 4,368 |
| 07.31 | 37,300 | 200 | + 0.54% | 117,826 | 4,360 |
| 07.30 | 37,100 | 1,350 | - 3.51% | 119,448 | 4,500 |
| 07.29 | 38,450 | 1,100 | + 2.95% | 101,912 | 3,867 |
| 07.26 | 37,350 | 250 | - 0.67% | 137,754 | 5,111 |
| 07.25 | 37,600 | 100 | - 0.27% | 162,813 | 6,077 |
| 07.24 | 37,700 | 700 | - 1.82% | 184,046 | 6,989 |
| 07.23 | 38,400 | 1,700 | - 4.24% | 331,858 | 12,932 |
| 07.22 | 40,100 | 1,500 | - 3.61% | 190,261 | 7,682 |