| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,500 | 1,250 | - 3.70% | 250,818 | 8,217 |
| 09.13 | 33,750 | 300 | + 0.90% | 205,579 | 6,875 |
| 09.12 | 33,450 | 500 | + 1.52% | 483,449 | 16,183 |
| 09.11 | 32,950 | 2,900 | + 9.65% | 700,269 | 22,701 |
| 09.10 | 30,050 | 1,400 | - 4.45% | 350,233 | 10,720 |
| 09.09 | 31,450 | 300 | - 0.95% | 228,112 | 7,146 |
| 09.06 | 31,750 | 2,750 | - 7.97% | 441,284 | 14,441 |
| 09.05 | 34,500 | 1,800 | + 5.51% | 363,954 | 12,378 |
| 09.04 | 32,700 | 1,800 | - 5.22% | 338,271 | 11,211 |
| 09.03 | 34,500 | 750 | + 2.22% | 312,697 | 10,732 |