일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,400 | 0 | 0.00% | 108,283 | 1,351 |
06.04 | 12,400 | 490 | - 3.80% | 163,606 | 2,063 |
06.03 | 12,890 | 60 | + 0.47% | 233,923 | 3,090 |
05.31 | 12,830 | 570 | + 4.65% | 356,873 | 4,623 |
05.30 | 12,260 | 80 | + 0.66% | 176,874 | 2,153 |
05.29 | 12,180 | 910 | - 6.95% | 219,000 | 2,754 |
05.28 | 13,090 | 530 | + 4.22% | 219,664 | 2,840 |
05.27 | 12,560 | 10 | + 0.08% | 156,503 | 1,927 |
05.24 | 12,550 | 520 | - 3.98% | 270,342 | 3,506 |
05.23 | 13,070 | 400 | - 2.97% | 330,586 | 4,474 |