| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 8,210 | 10 | + 0.12% | 42,804 | 346 |
| 09.12 | 8,200 | 410 | + 5.26% | 75,688 | 616 |
| 09.11 | 7,790 | 190 | - 2.38% | 58,956 | 468 |
| 09.10 | 7,980 | 390 | - 4.66% | 80,325 | 649 |
| 09.09 | 8,370 | 30 | + 0.36% | 81,981 | 675 |
| 09.06 | 8,340 | 660 | - 7.33% | 205,075 | 1,777 |
| 09.05 | 9,000 | 320 | - 3.43% | 472,910 | 4,385 |
| 09.04 | 9,320 | 300 | - 3.12% | 2,147,740 | 22,186 |
| 09.03 | 9,620 | 780 | + 8.82% | 773,310 | 7,526 |
| 09.02 | 8,840 | 90 | - 1.01% | 50,763 | 442 |