일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,930	430	+ 5.06%	114,668	1,007
08.29	8,500	310	- 3.52%	448,491	4,086
08.28	8,810	180	- 2.00%	37,254	330
08.27	8,990	90	+ 1.01%	29,195	258
08.26	8,900	250	- 2.73%	61,911	551
08.23	9,150	190	- 2.03%	45,432	411
08.22	9,340	300	+ 3.32%	163,340	1,545
08.21	9,040	260	- 2.80%	54,377	485
08.20	9,300	700	+ 8.14%	80,274	727
08.19	8,600	180	- 2.05%	40,268	348