일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 9,690 | 100 | + 1.04% | 29,344 | 283 |
07.31 | 9,590 | 120 | + 1.27% | 48,305 | 459 |
07.30 | 9,470 | 350 | - 3.56% | 73,883 | 700 |
07.29 | 9,820 | 40 | - 0.41% | 21,574 | 213 |
07.26 | 9,860 | 100 | - 1.00% | 20,394 | 202 |
07.25 | 9,960 | 180 | - 1.78% | 32,598 | 323 |
07.24 | 10,140 | 280 | + 2.84% | 63,559 | 641 |
07.23 | 9,860 | 540 | - 5.19% | 106,998 | 1,066 |
07.22 | 10,400 | 320 | - 2.99% | 47,366 | 491 |
07.19 | 10,720 | 320 | + 3.08% | 40,208 | 425 |