일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 8,930 | 430 | + 5.06% | 114,668 | 1,007 |
08.29 | 8,500 | 310 | - 3.52% | 448,491 | 4,086 |
08.28 | 8,810 | 180 | - 2.00% | 37,254 | 330 |
08.27 | 8,990 | 90 | + 1.01% | 29,195 | 258 |
08.26 | 8,900 | 250 | - 2.73% | 61,911 | 551 |
08.23 | 9,150 | 190 | - 2.03% | 45,432 | 411 |
08.22 | 9,340 | 300 | + 3.32% | 163,340 | 1,545 |
08.21 | 9,040 | 260 | - 2.80% | 54,377 | 485 |
08.20 | 9,300 | 700 | + 8.14% | 80,274 | 727 |
08.19 | 8,600 | 180 | - 2.05% | 40,268 | 348 |