일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,570	680	- 3.73%	343,646	6,283
05.03	18,250	590	+ 3.34%	793,423	14,752
05.02	17,660	120	- 0.68%	289,929	5,018
04.30	17,780	80	+ 0.45%	660,938	11,804
04.29	17,700	450	+ 2.61%	741,600	13,433
04.26	17,250	750	- 4.17%	703,551	12,536
04.25	18,000	2,510	+ 16.20%	3,062,650	55,447
04.24	15,490	640	+ 4.31%	103,034	1,586
04.23	14,850	920	- 5.83%	186,030	2,813
04.22	15,770	470	+ 3.07%	72,914	1,138