| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 15,300 | 1,050 | - 6.42% | 120,221 | 1,887 |
| 04.18 | 16,350 | 750 | + 4.81% | 172,430 | 2,825 |
| 04.17 | 15,600 | 500 | + 3.31% | 189,324 | 2,997 |
| 04.16 | 15,100 | 100 | - 0.66% | 225,125 | 3,302 |
| 04.15 | 15,200 | 1,240 | - 7.54% | 179,802 | 2,773 |
| 04.12 | 16,440 | 0 | 0.00% | 95,857 | 1,587 |
| 04.11 | 16,440 | 360 | + 2.24% | 89,045 | 1,447 |
| 04.09 | 16,080 | 60 | - 0.37% | 98,378 | 1,601 |
| 04.08 | 16,140 | 660 | - 3.93% | 178,399 | 2,935 |
| 04.05 | 16,800 | 240 | - 1.41% | 277,128 | 4,792 |