일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	11,700	170	- 1.43%	108,678	1,275
06.19	11,870	360	- 2.94%	95,894	1,157
06.18	12,230	20	+ 0.16%	130,404	1,587
06.17	12,210	1,090	- 8.20%	231,419	2,908
06.14	13,300	330	- 2.42%	175,240	2,322
06.13	13,630	1,120	+ 8.95%	1,281,283	17,622
06.12	12,510	560	- 4.29%	129,969	1,648
06.11	13,070	720	+ 5.83%	204,301	2,604
06.10	12,350	30	+ 0.24%	91,274	1,115
06.07	12,320	80	- 0.65%	80,204	994