일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,780	10	- 0.11%	27,648	241
08.14	8,790	240	+ 2.81%	32,482	285
08.13	8,550	140	- 1.61%	32,561	279
08.12	8,690	260	+ 3.08%	34,237	296
08.09	8,430	270	+ 3.31%	49,779	418
08.08	8,160	40	+ 0.49%	30,257	241
08.07	8,120	40	+ 0.50%	43,888	355
08.06	8,080	860	+ 11.91%	121,063	923
08.05	7,220	1,780	- 19.78%	150,894	1,199
08.02	9,000	690	- 7.12%	65,249	604