일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,377	6	- 0.43%	54,315	75
06.19	1,383	7	- 0.50%	28,677	40
06.18	1,390	11	- 0.79%	26,229	36
06.17	1,401	8	+ 0.57%	37,857	53
06.14	1,393	14	- 1.00%	52,851	73
06.13	1,407	13	+ 0.93%	45,281	64
06.12	1,394	28	+ 2.05%	59,523	83
06.11	1,366	34	- 2.43%	58,060	80
06.10	1,400	15	- 1.06%	29,102	41
06.07	1,415	1	- 0.07%	23,275	33