일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,416	7	+ 0.50%	57,788	81
06.04	1,409	1	+ 0.07%	34,789	49
06.03	1,408	16	+ 1.15%	38,959	55
05.31	1,392	5	- 0.36%	69,813	98
05.30	1,397	14	- 0.99%	42,244	59
05.29	1,411	0	0.00%	36,989	52
05.28	1,411	7	+ 0.50%	41,478	58
05.27	1,404	5	- 0.36%	43,685	61
05.24	1,409	15	- 1.05%	35,755	50
05.23	1,424	14	- 0.97%	45,806	65