일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,360 | 9 | + 0.67% | 17,537 | 24 |
08.14 | 1,351 | 31 | + 2.35% | 36,456 | 49 |
08.13 | 1,320 | 19 | - 1.42% | 18,189 | 24 |
08.12 | 1,339 | 3 | + 0.23% | 21,640 | 29 |
08.09 | 1,336 | 3 | + 0.23% | 76,348 | 99 |
08.08 | 1,333 | 1 | - 0.08% | 21,808 | 29 |
08.07 | 1,334 | 34 | + 2.62% | 25,598 | 34 |
08.06 | 1,300 | 22 | + 1.72% | 42,348 | 55 |
08.05 | 1,278 | 79 | - 5.82% | 104,078 | 133 |
08.02 | 1,357 | 9 | - 0.66% | 32,854 | 44 |