일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,323	22	- 1.64%	51,512	69
08.29	1,345	13	+ 0.98%	55,057	72
08.28	1,332	9	- 0.67%	51,473	69
08.27	1,341	3	- 0.22%	37,870	51
08.26	1,344	8	- 0.59%	29,871	40
08.23	1,352	4	- 0.30%	36,045	48
08.22	1,356	0	0.00%	22,913	31
08.21	1,356	1	+ 0.07%	22,829	31
08.20	1,355	5	- 0.37%	42,179	57
08.19	1,360	0	0.00%	39,804	53