일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,438 | 0 | 0.00% | 40,512 | 58 |
05.21 | 1,438 | 17 | - 1.17% | 125,749 | 180 |
05.20 | 1,455 | 4 | - 0.27% | 41,290 | 60 |
05.17 | 1,459 | 16 | + 1.11% | 66,000 | 96 |
05.16 | 1,443 | 10 | - 0.69% | 63,010 | 91 |
05.14 | 1,453 | 17 | + 1.18% | 72,108 | 105 |
05.13 | 1,436 | 16 | - 1.10% | 77,034 | 111 |
05.10 | 1,452 | 5 | + 0.35% | 58,826 | 85 |
05.09 | 1,447 | 9 | + 0.63% | 45,940 | 66 |
05.08 | 1,438 | 12 | + 0.84% | 40,599 | 58 |