일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,286 | 8 | - 0.62% | 16,487 | 21 |
09.12 | 1,294 | 26 | + 2.05% | 25,299 | 32 |
09.11 | 1,268 | 44 | - 3.35% | 89,499 | 114 |
09.10 | 1,312 | 6 | - 0.46% | 35,935 | 46 |
09.09 | 1,318 | 38 | + 2.97% | 38,517 | 50 |
09.06 | 1,280 | 36 | - 2.74% | 23,345 | 30 |
09.05 | 1,316 | 7 | + 0.54% | 23,445 | 30 |
09.04 | 1,309 | 6 | - 0.46% | 39,452 | 51 |
09.03 | 1,315 | 9 | + 0.69% | 4,842 | 6 |
09.02 | 1,306 | 17 | - 1.29% | 34,223 | 45 |