일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,316 | 32 | - 2.37% | 26,343 | 35 |
07.17 | 1,348 | 15 | - 1.10% | 16,021 | 22 |
07.16 | 1,363 | 11 | - 0.80% | 18,177 | 25 |
07.15 | 1,374 | 6 | + 0.44% | 12,155 | 17 |
07.12 | 1,368 | 12 | - 0.87% | 20,763 | 28 |
07.11 | 1,380 | 9 | + 0.66% | 12,117 | 17 |
07.10 | 1,371 | 8 | - 0.58% | 30,610 | 42 |
07.09 | 1,379 | 19 | + 1.40% | 15,989 | 22 |
07.08 | 1,360 | 4 | - 0.29% | 15,739 | 21 |
07.05 | 1,364 | 25 | + 1.87% | 37,567 | 50 |