일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,295	30	- 2.26%	19,525	25
10.02	1,325	4	- 0.30%	24,921	33
09.30	1,329	3	- 0.23%	18,042	24
09.27	1,332	1	- 0.08%	14,585	19
09.26	1,333	16	+ 1.22%	16,152	21
09.25	1,317	3	- 0.23%	33,303	44
09.24	1,320	12	+ 0.92%	109,760	146
09.23	1,308	28	+ 2.19%	46,133	60
09.20	1,280	10	+ 0.79%	28,471	37
09.19	1,270	16	- 1.24%	32,772	42