일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,339 | 31 | + 2.37% | 16,147 | 21 |
07.03 | 1,308 | 1 | - 0.08% | 31,054 | 40 |
07.02 | 1,309 | 46 | - 3.40% | 60,083 | 79 |
07.01 | 1,355 | 8 | - 0.59% | 22,046 | 30 |
06.28 | 1,363 | 0 | 0.00% | 35,768 | 49 |
06.27 | 1,363 | 32 | - 2.29% | 40,749 | 56 |
06.26 | 1,395 | 0 | 0.00% | 28,029 | 39 |
06.25 | 1,395 | 22 | + 1.60% | 26,256 | 36 |
06.24 | 1,373 | 17 | + 1.25% | 58,289 | 78 |
06.21 | 1,356 | 21 | - 1.53% | 50,775 | 69 |