일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	132,800	3,700	+ 2.87%	329,623	43,579
05.22	129,100	1,700	- 1.30%	245,738	31,944
05.21	130,800	2,700	+ 2.11%	588,432	77,121
05.20	128,100	2,100	- 1.61%	449,842	58,139
05.17	130,200	10,300	- 7.33%	986,743	129,399
05.16	140,500	1,800	- 1.27%	161,488	22,668
05.14	142,300	1,200	- 0.84%	154,268	21,937
05.13	143,500	7,200	+ 5.28%	357,297	51,136
05.10	136,300	800	+ 0.59%	87,076	11,849
05.09	135,500	1,900	- 1.38%	222,431	30,220