| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 191,300 | 3,700 | + 1.97% | 191,687 | 36,675 |
| 09.13 | 187,600 | 9,700 | + 5.45% | 259,662 | 48,199 |
| 09.12 | 177,900 | 2,500 | - 1.39% | 252,500 | 44,693 |
| 09.11 | 180,400 | 1,400 | + 0.78% | 112,202 | 20,142 |
| 09.10 | 179,000 | 1,100 | + 0.62% | 186,565 | 33,588 |
| 09.09 | 177,900 | 2,000 | + 1.14% | 143,603 | 25,062 |
| 09.06 | 175,900 | 3,000 | - 1.68% | 195,691 | 34,232 |
| 09.05 | 178,900 | 7,400 | - 3.97% | 286,719 | 51,706 |
| 09.04 | 186,300 | 2,200 | - 1.17% | 220,878 | 40,942 |
| 09.03 | 188,500 | 3,000 | + 1.62% | 181,185 | 33,835 |