| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 209,000 | 5,000 | - 2.34% | 259,365 | 54,104 |
| 08.01 | 214,000 | 3,000 | + 1.42% | 264,321 | 56,487 |
| 07.31 | 211,000 | 6,500 | + 3.18% | 499,144 | 106,238 |
| 07.30 | 204,500 | 3,500 | - 1.68% | 218,879 | 44,799 |
| 07.29 | 208,000 | 500 | + 0.24% | 410,506 | 84,925 |
| 07.26 | 207,500 | 30,000 | + 16.90% | 1,072,438 | 213,389 |
| 07.25 | 177,500 | 2,000 | + 1.14% | 497,611 | 87,767 |
| 07.24 | 175,500 | 600 | + 0.34% | 215,794 | 37,601 |
| 07.23 | 174,900 | 4,500 | + 2.64% | 238,244 | 41,192 |
| 07.22 | 170,400 | 6,100 | + 3.71% | 273,703 | 46,160 |