일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	164,300	4,700	- 2.78%	243,381	39,940
07.18	169,000	2,200	- 1.29%	274,568	46,557
07.17	171,200	3,700	+ 2.21%	369,370	63,275
07.16	167,500	7,500	+ 4.69%	322,317	53,379
07.15	160,000	2,400	+ 1.52%	227,072	36,620
07.12	157,600	300	+ 0.19%	153,743	24,059
07.11	157,300	2,000	+ 1.29%	229,947	36,160
07.10	155,300	2,900	+ 1.90%	288,618	45,171
07.09	152,400	400	+ 0.26%	88,486	13,506
07.08	152,000	3,200	+ 2.15%	189,405	28,684