일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	146,300	4,400	+ 3.10%	707,009	104,461
06.20	141,900	3,100	+ 2.23%	254,050	35,757
06.19	138,800	5,200	+ 3.89%	342,540	47,178
06.18	133,600	900	- 0.67%	125,836	16,925
06.17	134,500	1,900	+ 1.43%	141,637	18,995
06.14	132,600	2,200	+ 1.69%	229,961	30,586
06.13	130,400	400	+ 0.31%	340,217	44,362
06.12	130,000	300	+ 0.23%	199,869	25,766
06.11	129,700	300	+ 0.23%	159,972	20,788
06.10	129,400	200	- 0.15%	106,831	13,754