일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	129,600	1,300	+ 1.01%	123,472	15,983
06.05	128,300	1,200	- 0.93%	123,564	15,851
06.04	129,500	2,300	- 1.75%	121,746	15,805
06.03	131,800	3,100	+ 2.41%	237,238	31,233
05.31	128,700	3,400	- 2.57%	229,954	29,873
05.30	132,100	100	+ 0.08%	132,463	17,441
05.29	132,000	1,400	- 1.05%	115,004	15,173
05.28	133,400	400	+ 0.30%	129,265	17,243
05.27	133,000	1,000	- 0.75%	261,444	34,571
05.24	134,000	1,200	+ 0.90%	243,299	32,432