| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 211,000 | 7,000 | + 3.43% | 323,453 | 68,290 |
| 08.16 | 204,000 | 2,000 | - 0.97% | 318,716 | 65,193 |
| 08.14 | 206,000 | 3,000 | + 1.48% | 237,527 | 48,061 |
| 08.13 | 203,000 | 5,500 | - 2.64% | 222,794 | 45,392 |
| 08.12 | 208,500 | 3,500 | - 1.65% | 236,987 | 49,372 |
| 08.09 | 212,000 | 4,000 | - 1.85% | 320,140 | 68,331 |
| 08.08 | 216,000 | 11,000 | + 5.37% | 354,396 | 75,380 |
| 08.07 | 205,000 | 0 | 0.00% | 299,607 | 62,012 |
| 08.06 | 205,000 | 19,000 | + 10.22% | 561,651 | 114,250 |
| 08.05 | 186,000 | 23,000 | - 11.01% | 725,211 | 136,217 |