| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 122,600 | 800 | - 0.65% | 161,838 | 20,040 |
| 04.19 | 123,400 | 3,100 | + 2.58% | 271,078 | 32,836 |
| 04.18 | 120,300 | 9,000 | + 8.09% | 407,408 | 48,729 |
| 04.17 | 111,300 | 700 | - 0.63% | 138,306 | 15,532 |
| 04.16 | 112,000 | 6,300 | - 5.33% | 191,116 | 21,586 |
| 04.15 | 118,300 | 400 | + 0.34% | 78,723 | 9,272 |
| 04.12 | 117,900 | 3,400 | + 2.97% | 144,364 | 16,841 |
| 04.11 | 114,500 | 2,700 | - 2.30% | 153,040 | 17,498 |
| 04.09 | 117,200 | 1,300 | - 1.10% | 171,314 | 20,291 |
| 04.08 | 118,500 | 3,600 | - 2.95% | 102,344 | 12,215 |