일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	133,400	400	+ 0.30%	129,265	17,243
05.27	133,000	1,000	- 0.75%	261,444	34,571
05.24	134,000	1,200	+ 0.90%	243,299	32,432
05.23	132,800	3,700	+ 2.87%	329,623	43,579
05.22	129,100	1,700	- 1.30%	245,738	31,944
05.21	130,800	2,700	+ 2.11%	588,432	77,121
05.20	128,100	2,100	- 1.61%	449,842	58,139
05.17	130,200	10,300	- 7.33%	986,743	129,399
05.16	140,500	1,800	- 1.27%	161,488	22,668
05.14	142,300	1,200	- 0.84%	154,268	21,937