일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	137,400	2,600	- 1.86%	181,208	24,882
05.07	140,000	6,400	+ 4.79%	213,263	29,426
05.03	133,600	2,600	- 1.91%	121,570	16,357
05.02	136,200	1,500	- 1.09%	95,803	13,107
04.30	137,700	3,100	- 2.20%	151,387	21,062
04.29	140,800	1,300	+ 0.93%	261,095	36,302
04.26	139,500	11,500	+ 8.98%	673,988	92,976
04.25	128,000	2,200	- 1.69%	272,140	35,110
04.24	130,200	3,000	+ 2.36%	458,011	59,996
04.23	127,200	4,600	+ 3.75%	381,984	48,725