일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,540	220	- 3.82%	47,891	267
06.18	5,760	200	- 3.36%	34,412	199
06.17	5,960	190	+ 3.29%	50,842	304
06.14	5,770	30	+ 0.52%	14,128	81
06.13	5,740	90	- 1.54%	59,326	340
06.12	5,830	170	- 2.83%	36,948	219
06.11	6,000	100	- 1.64%	50,751	307
06.10	6,100	110	- 1.77%	41,964	256
06.07	6,210	340	+ 5.79%	134,416	835
06.05	5,870	20	- 0.34%	63,598	374