일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,305	160	- 3.58%	42,680	185
07.30	4,465	80	- 1.76%	21,097	95
07.29	4,545	5	+ 0.11%	7,976	37
07.26	4,540	5	- 0.11%	14,795	67
07.25	4,545	25	- 0.55%	21,674	98
07.24	4,570	60	- 1.30%	25,010	113
07.23	4,630	30	+ 0.65%	32,172	147
07.22	4,600	150	- 3.16%	36,111	167
07.19	4,750	95	- 1.96%	12,638	60
07.18	4,845	205	- 4.06%	31,245	153