일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,950	85	+ 1.75%	35,022	175
07.02	4,865	65	- 1.32%	27,125	133
07.01	4,930	30	- 0.61%	16,718	82
06.28	4,960	5	+ 0.10%	21,715	107
06.27	4,955	115	- 2.27%	30,900	155
06.26	5,070	0	0.00%	25,919	131
06.25	5,070	10	- 0.20%	14,062	72
06.24	5,080	170	- 3.24%	37,925	195
06.21	5,250	260	- 4.72%	60,037	317
06.20	5,510	30	- 0.54%	28,976	160