일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,900	180	+ 2.68%	283,227	1,987
05.20	6,720	160	- 2.33%	79,487	535
05.17	6,880	140	- 1.99%	65,544	453
05.16	7,020	50	- 0.71%	78,138	552
05.14	7,070	280	+ 4.12%	87,221	606
05.13	6,790	400	- 5.56%	168,549	1,161
05.10	7,190	180	- 2.44%	61,129	441
05.09	7,370	30	- 0.41%	86,798	639
05.08	7,400	300	+ 4.23%	165,485	1,201
05.07	7,100	310	- 4.18%	229,609	1,647