일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,580	90	+ 2.00%	23,984	108
08.13	4,490	230	- 4.87%	41,724	193
08.12	4,720	525	+ 12.52%	315,278	1,486
08.09	4,195	255	+ 6.47%	61,712	257
08.08	3,940	80	- 1.99%	14,941	59
08.07	4,020	45	+ 1.13%	20,034	80
08.06	3,975	175	+ 4.61%	27,421	107
08.05	3,800	695	- 15.46%	111,344	445
08.02	4,495	105	- 2.28%	41,945	186
08.01	4,600	295	+ 6.85%	348,152	1,633