일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,025 | 5 | + 0.12% | 12,052 | 49 |
08.28 | 4,020 | 55 | - 1.35% | 14,155 | 57 |
08.27 | 4,075 | 100 | - 2.40% | 17,288 | 70 |
08.26 | 4,175 | 65 | - 1.53% | 17,432 | 73 |
08.23 | 4,240 | 35 | - 0.82% | 18,498 | 79 |
08.22 | 4,275 | 135 | - 3.06% | 32,435 | 140 |
08.21 | 4,410 | 10 | + 0.23% | 18,058 | 79 |
08.20 | 4,400 | 30 | + 0.69% | 15,017 | 66 |
08.19 | 4,370 | 130 | - 2.89% | 35,466 | 156 |
08.16 | 4,500 | 80 | - 1.75% | 26,304 | 119 |