일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,410	340	- 4.39%	224,658	1,692
05.02	7,750	50	- 0.64%	254,857	1,924
04.30	7,800	640	- 7.58%	548,416	4,347
04.29	8,440	70	- 0.82%	144,158	1,224
04.26	8,510	150	- 1.73%	384,265	3,326
04.25	8,660	1,260	- 12.70%	1,003,871	9,563
04.24	9,920	1,580	- 13.74%	1,840,496	18,825