일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,050	50	+ 1.00%	18,053	90
07.16	5,000	0	0.00%	29,564	148
07.15	5,000	65	+ 1.32%	25,516	126
07.12	4,935	195	+ 4.11%	60,656	299
07.11	4,740	200	+ 4.41%	131,122	636
07.10	4,540	100	- 2.16%	33,047	150
07.09	4,640	25	- 0.54%	21,854	101
07.08	4,665	25	- 0.53%	73,022	346
07.05	4,690	125	- 2.60%	49,452	232
07.04	4,815	135	- 2.73%	30,765	150