일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,020	20	+ 0.50%	7,579	31
09.11	4,000	75	- 1.84%	10,110	41
09.10	4,075	5	+ 0.12%	16,201	65
09.09	4,070	60	+ 1.50%	10,952	44
09.06	4,010	65	- 1.60%	21,159	84
09.05	4,075	85	- 2.04%	25,645	105
09.04	4,160	335	- 7.45%	60,150	255
09.03	4,495	435	+ 10.71%	295,120	1,348
09.02	4,060	5	+ 0.12%	13,594	55
08.30	4,055	30	+ 0.75%	10,528	43