일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	34,100	150	- 0.44%	63,068	2,151
05.21	34,250	50	+ 0.15%	72,790	2,482
05.20	34,200	100	+ 0.29%	82,007	2,793
05.17	34,100	850	+ 2.56%	165,222	5,659
05.16	33,250	1,150	+ 3.58%	190,605	6,461
05.14	32,100	950	+ 3.05%	111,588	3,554
05.13	31,150	1,300	- 4.01%	69,022	2,157
05.10	32,450	200	+ 0.62%	47,059	1,524
05.09	32,250	100	+ 0.31%	32,804	1,060
05.08	32,150	350	- 1.08%	59,581	1,927