일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	29,300	800	- 2.66%	112,261	3,253
04.18	30,100	600	+ 2.03%	77,638	2,325
04.17	29,500	200	+ 0.68%	78,287	2,287
04.16	29,300	1,000	- 3.30%	78,483	2,321
04.15	30,300	1,350	- 4.27%	83,139	2,528
04.12	31,650	850	+ 2.76%	126,931	4,053
04.11	30,800	300	- 0.97%	61,392	1,874
04.09	31,100	150	- 0.48%	53,944	1,668
04.08	31,250	50	- 0.16%	108,789	3,350
04.05	31,300	1,400	- 4.28%	138,720	4,355