일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	38,450	1,750	+ 4.77%	307,207	11,879
05.27	36,700	100	+ 0.27%	122,072	4,534
05.24	36,600	1,800	+ 5.17%	148,128	5,341
05.23	34,800	700	+ 2.05%	97,605	3,400
05.22	34,100	150	- 0.44%	63,068	2,151
05.21	34,250	50	+ 0.15%	72,790	2,482
05.20	34,200	100	+ 0.29%	82,007	2,793
05.17	34,100	850	+ 2.56%	165,222	5,659
05.16	33,250	1,150	+ 3.58%	190,605	6,461
05.14	32,100	950	+ 3.05%	111,588	3,554