일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	46,300	3,650	+ 8.56%	430,640	19,747
06.18	42,650	1,250	+ 3.02%	179,453	7,437
06.17	41,400	1,050	- 2.47%	303,476	12,574
06.14	42,450	3,350	- 7.31%	304,467	13,262
06.13	45,800	3,050	- 6.24%	327,255	15,437
06.12	48,850	50	- 0.10%	130,890	6,415
06.11	48,900	1,350	+ 2.84%	177,609	8,521
06.10	47,550	700	- 1.45%	186,295	8,933
06.07	48,250	750	+ 1.58%	215,240	10,325
06.05	47,500	4,700	+ 10.98%	581,289	27,204