| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 72,300 | 3,200 | - 4.24% | 384,793 | 28,150 |
| 07.17 | 75,500 | 200 | + 0.27% | 365,177 | 27,331 |
| 07.16 | 75,300 | 3,800 | - 4.80% | 1,635,503 | 115,532 |
| 07.15 | 79,100 | 1,100 | - 1.37% | 498,526 | 40,075 |
| 07.12 | 80,200 | 8,700 | + 12.17% | 678,724 | 53,015 |
| 07.11 | 71,500 | 3,900 | + 5.77% | 609,509 | 43,478 |
| 07.10 | 67,600 | 1,400 | - 2.03% | 446,148 | 30,894 |
| 07.09 | 69,000 | 3,100 | + 4.70% | 411,008 | 27,985 |
| 07.08 | 65,900 | 4,200 | + 6.81% | 369,919 | 23,666 |
| 07.05 | 61,700 | 4,700 | + 8.25% | 549,947 | 33,598 |