일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	47,500	4,700	+ 10.98%	581,289	27,204
06.04	42,800	150	- 0.35%	126,673	5,410
06.03	42,950	1,450	+ 3.49%	144,837	6,151
05.31	41,500	150	- 0.36%	202,171	8,287
05.30	41,650	650	+ 1.59%	231,997	9,756
05.29	41,000	2,550	+ 6.63%	434,108	17,641
05.28	38,450	1,750	+ 4.77%	307,207	11,879
05.27	36,700	100	+ 0.27%	122,072	4,534
05.24	36,600	1,800	+ 5.17%	148,128	5,341
05.23	34,800	700	+ 2.05%	97,605	3,400